Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 9.75 9.75 9.75 9.75 -
17 Nov, 2006 9.75 9.75 9.75 9.75 -
16 Nov, 2006 9.75 9.75 9.75 9.75 -
15 Nov, 2006 9.75 9.75 9.75 9.75 -
14 Nov, 2006 9.5 9.5 9.5 9.5 -
13 Nov, 2006 9.5 9.5 9.5 9.5 500.00
10 Nov, 2006 8.75 8.75 8.75 8.75 -
09 Nov, 2006 8.75 9.0 8.25 8.75 -
08 Nov, 2006 8.25 9.0 8.25 8.75 201.00
07 Nov, 2006 8.5 8.5 8.25 8.5 937.00