Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 7.75 7.75 7.75 7.75 -
03 Nov, 2006 7.75 7.75 7.75 7.75 -
02 Nov, 2006 8.5 8.5 8.5 8.5 125.00
01 Nov, 2006 8.0 8.0 8.0 8.0 -
31 Oct, 2006 8.0 8.0 7.62 8.0 7.00
30 Oct, 2006 7.75 7.75 7.75 7.75 -
27 Oct, 2006 8.0 8.0 8.0 8.0 -
26 Oct, 2006 8.0 8.0 8.0 8.0 -
25 Oct, 2006 8.0 8.0 8.0 8.0 -
24 Oct, 2006 8.0 8.0 8.0 8.0 -