Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 8.0 8.0 8.0 8.0 -
06 Oct, 2006 8.0 8.0 8.0 8.0 125.00
05 Oct, 2006 8.75 8.75 8.75 8.75 -
04 Oct, 2006 8.75 8.75 8.75 8.75 -
03 Oct, 2006 8.75 8.75 8.75 8.75 -
02 Oct, 2006 8.75 8.75 8.75 8.75 -
29 Sep, 2006 8.75 8.75 8.75 8.75 -
28 Sep, 2006 8.75 8.75 8.0 8.75 150.00
27 Sep, 2006 8.75 8.75 8.75 8.75 -
26 Sep, 2006 8.75 8.75 8.75 8.75 -