Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 8.75 8.75 8.75 8.75 -
22 Sep, 2006 8.75 8.75 8.75 8.75 -
21 Sep, 2006 8.75 8.75 8.75 8.75 -
20 Sep, 2006 8.75 8.75 8.75 8.75 33.00
19 Sep, 2006 8.75 8.75 8.75 8.75 -
18 Sep, 2006 8.75 8.75 8.75 8.75 17.00
15 Sep, 2006 8.75 8.75 8.75 8.75 -
14 Sep, 2006 9.75 9.75 9.0 9.0 1000.00
13 Sep, 2006 9.75 9.75 9.75 9.75 -
12 Sep, 2006 9.75 9.75 9.63 9.75 1250.00