Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 9.75 9.75 9.75 9.75 -
24 Aug, 2006 9.75 9.75 9.75 9.75 -
23 Aug, 2006 9.75 9.75 9.75 9.75 -
22 Aug, 2006 9.75 9.75 9.75 9.75 -
21 Aug, 2006 9.75 9.75 9.75 9.75 -
18 Aug, 2006 9.88 9.88 9.88 9.88 33.00
17 Aug, 2006 9.75 9.75 9.75 9.75 -
16 Aug, 2006 10.0 10.0 10.0 10.0 -
15 Aug, 2006 10.25 10.25 10.25 10.25 -
14 Aug, 2006 10.75 10.75 10.75 10.75 -