Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 9.0 9.0 9.0 9.0 -
27 Jul, 2006 9.0 9.0 9.0 9.0 -
26 Jul, 2006 9.0 9.0 9.0 9.0 -
25 Jul, 2006 9.75 9.75 9.75 9.75 50.00
24 Jul, 2006 9.0 9.0 9.0 9.0 -
21 Jul, 2006 9.0 9.0 9.0 9.0 -
20 Jul, 2006 9.0 9.0 9.0 9.0 -
19 Jul, 2006 9.0 9.75 9.0 9.0 755.00
18 Jul, 2006 9.0 9.0 9.0 9.0 -
17 Jul, 2006 9.0 9.0 8.25 9.0 25.00