Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 9.0 9.0 9.0 9.0 -
29 Jun, 2006 9.0 9.0 9.0 9.0 -
28 Jun, 2006 9.0 9.0 9.0 9.0 -
27 Jun, 2006 9.0 9.0 9.0 9.0 -
26 Jun, 2006 9.0 9.0 9.0 9.0 -
23 Jun, 2006 9.0 9.0 9.0 9.0 52.00
22 Jun, 2006 8.75 8.75 8.75 8.75 -
21 Jun, 2006 9.0 9.0 9.0 9.0 -
20 Jun, 2006 9.0 9.0 9.0 9.0 -
19 Jun, 2006 9.0 9.0 9.0 9.0 -