Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 10.75 10.75 10.75 10.75 -
10 Aug, 2006 10.75 10.75 10.75 10.75 -
09 Aug, 2006 10.75 10.75 10.75 10.75 -
08 Aug, 2006 10.75 10.75 10.75 10.75 -
07 Aug, 2006 10.75 10.75 10.75 10.75 -
04 Aug, 2006 10.5 10.5 9.75 10.5 125.00
03 Aug, 2006 10.5 10.5 9.5 10.5 500.00
02 Aug, 2006 10.5 10.5 10.5 10.5 -
01 Aug, 2006 10.75 10.75 9.88 10.25 48.00
31 Jul, 2006 9.0 10.75 9.0 10.75 1500.00