Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 8.88 8.88 8.25 8.88 25.00
05 Sep, 2007 8.88 8.88 8.88 8.88 -
04 Sep, 2007 8.88 8.88 8.88 8.88 -
03 Sep, 2007 8.88 8.88 8.88 8.88 -
31 Aug, 2007 8.88 8.88 8.88 8.88 -
30 Aug, 2007 8.88 8.88 8.88 8.88 -
29 Aug, 2007 8.88 8.88 8.88 8.88 -
28 Aug, 2007 8.88 8.88 8.4 8.88 50.00
24 Aug, 2007 8.88 8.88 8.88 8.88 -
23 Aug, 2007 8.88 8.88 8.88 8.88 -