Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 8.88 8.88 8.88 8.88 -
21 Aug, 2007 8.88 8.88 8.88 8.88 -
20 Aug, 2007 8.88 8.88 8.88 8.88 -
17 Aug, 2007 8.88 8.88 8.88 8.88 -
16 Aug, 2007 8.88 8.88 8.88 8.88 -
15 Aug, 2007 8.88 8.88 8.88 8.88 -
14 Aug, 2007 8.88 8.88 8.88 8.88 -
13 Aug, 2007 8.88 8.88 8.88 8.88 -
10 Aug, 2007 8.88 8.88 8.88 8.88 -
09 Aug, 2007 8.88 8.88 8.88 8.88 -