Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 7.75 7.75 7.5 7.75 125.00
19 Sep, 2007 7.75 7.75 7.5 7.75 75.00
18 Sep, 2007 7.88 7.88 7.5 7.75 150.00
17 Sep, 2007 8.25 8.25 7.5 7.88 50.00
14 Sep, 2007 8.25 8.25 7.52 8.25 11.00
13 Sep, 2007 8.25 8.25 8.0 8.25 -
12 Sep, 2007 8.5 8.5 8.0 8.25 250.00
11 Sep, 2007 8.75 8.75 8.0 8.5 110.00
10 Sep, 2007 8.75 8.75 8.75 8.75 -
07 Sep, 2007 8.88 8.88 8.0 8.75 353.00