Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 7.75 7.75 7.56 7.75 40.00
03 Oct, 2007 7.75 7.75 7.75 7.75 -
02 Oct, 2007 7.75 7.75 7.75 7.75 -
01 Oct, 2007 7.75 7.75 7.56 7.75 3.00
28 Sep, 2007 7.75 7.75 7.75 7.75 -
27 Sep, 2007 7.75 7.75 7.75 7.75 -
26 Sep, 2007 7.75 7.75 7.75 7.75 -
25 Sep, 2007 7.75 7.75 7.75 7.75 -
24 Sep, 2007 7.75 7.75 7.75 7.75 -
21 Sep, 2007 7.75 7.75 7.75 7.75 -