Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 6.5 6.5 6.5 6.5 -
31 Oct, 2007 6.5 6.5 6.5 6.5 500.00
30 Oct, 2007 6.5 6.5 6.0 6.5 125.00
29 Oct, 2007 6.75 6.75 6.75 6.75 -
26 Oct, 2007 6.75 6.75 6.0 6.75 25.00
25 Oct, 2007 6.75 6.75 6.75 6.75 -
24 Oct, 2007 6.75 6.75 6.75 6.75 -
23 Oct, 2007 6.75 6.75 6.75 6.75 -
22 Oct, 2007 7.0 7.0 6.0 6.75 165.00
19 Oct, 2007 7.0 7.0 6.62 7.0 50.00