Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 6.25 6.25 6.25 6.25 -
28 Nov, 2007 6.25 6.25 6.0 6.25 150.00
27 Nov, 2007 6.25 6.25 6.25 6.25 -
26 Nov, 2007 6.25 6.25 6.25 6.25 -
23 Nov, 2007 6.25 6.25 6.25 6.25 -
22 Nov, 2007 6.25 6.25 6.25 6.25 -
21 Nov, 2007 6.25 6.25 6.0 6.25 75.00
20 Nov, 2007 6.25 6.25 6.13 6.25 101.00
19 Nov, 2007 6.25 6.25 6.13 6.25 65.00
16 Nov, 2007 6.25 6.25 6.25 6.25 -