Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 7.5 | 8.0 | 7.5 | 7.75 | 75.00 |
| 28 Dec, 2007 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Dec, 2007 | 6.75 | 7.25 | 6.75 | 7.25 | 338.00 |
| 24 Dec, 2007 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 21 Dec, 2007 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 20 Dec, 2007 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 19 Dec, 2007 | 5.5 | 6.0 | 5.5 | 6.0 | 1000.00 |
| 18 Dec, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Dec, 2007 | 5.5 | 5.75 | 5.5 | 5.5 | 750.00 |
| 14 Dec, 2007 | 5.5 | 5.9 | 5.25 | 5.5 | 10.00 |
BMD
BME
BMK
BKY
BLND
BLOE