Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 8.25 8.25 7.5 8.25 -
14 Jan, 2008 7.75 7.75 7.5 7.75 200.00
11 Jan, 2008 7.75 7.75 7.75 7.75 -
10 Jan, 2008 7.75 7.75 7.75 7.75 -
09 Jan, 2008 7.75 7.75 7.64 7.75 75.00
08 Jan, 2008 7.75 7.75 7.75 7.75 -
07 Jan, 2008 7.75 7.75 7.75 7.75 -
04 Jan, 2008 7.75 7.75 7.75 7.75 -
03 Jan, 2008 7.75 7.75 7.75 7.75 -
02 Jan, 2008 7.75 7.75 7.75 7.75 -