Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Dec, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Dec, 2007 | 5.5 | 5.5 | 5.0 | 5.5 | 100.00 |
| 10 Dec, 2007 | 5.5 | 5.5 | 5.12 | 5.5 | 100.00 |
| 07 Dec, 2007 | 5.75 | 5.75 | 5.0 | 5.5 | 850.00 |
| 06 Dec, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 05 Dec, 2007 | 5.5 | 6.0 | 5.5 | 5.75 | 250.00 |
| 04 Dec, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Dec, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Nov, 2007 | 6.25 | 6.25 | 6.25 | 6.25 | - |
BMD
BME
BMK
BKY
BLND
BLOE