Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 6.5 6.5 6.5 6.5 -
14 Nov, 2007 6.5 6.5 6.5 6.5 -
13 Nov, 2007 6.5 6.5 6.5 6.5 -
12 Nov, 2007 6.5 6.5 6.5 6.5 -
09 Nov, 2007 6.5 6.5 6.5 6.5 -
08 Nov, 2007 6.5 6.5 6.5 6.5 -
07 Nov, 2007 6.5 6.75 6.5 6.5 36.00
06 Nov, 2007 6.5 6.5 6.5 6.5 -
05 Nov, 2007 6.5 6.5 6.5 6.5 -
02 Nov, 2007 6.5 6.5 6.5 6.5 -