Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 7.0 | 7.0 | 6.62 | 7.0 | 4.00 |
| 17 Oct, 2007 | 7.5 | 7.5 | 6.88 | 7.0 | 1259.00 |
| 16 Oct, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Oct, 2007 | 7.75 | 7.75 | 7.0 | 7.5 | 62.00 |
| 12 Oct, 2007 | 7.75 | 7.75 | 7.51 | 7.75 | 14.00 |
| 11 Oct, 2007 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Oct, 2007 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 09 Oct, 2007 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 08 Oct, 2007 | 7.75 | 7.75 | 7.5 | 7.75 | 50.00 |
| 05 Oct, 2007 | 7.75 | 7.75 | 7.75 | 7.75 | - |
BMD
BME
BMK
BKY
BLND
BLOE