Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 8.88 8.88 8.25 8.88 125.00
07 Aug, 2007 8.88 8.88 8.88 8.88 -
06 Aug, 2007 9.0 9.0 8.5 8.88 125.00
03 Aug, 2007 9.0 9.0 9.0 9.0 -
02 Aug, 2007 9.0 9.0 9.0 9.0 -
01 Aug, 2007 9.0 9.0 9.0 9.0 -
31 Jul, 2007 9.0 9.0 8.5 9.0 125.00
30 Jul, 2007 9.0 9.0 8.5 9.0 125.00
27 Jul, 2007 9.0 9.0 9.0 9.0 -
26 Jul, 2007 9.0 9.0 9.0 9.0 -