Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 9.13 9.13 8.5 9.0 75.00
10 Jul, 2007 9.13 9.13 9.13 9.13 -
09 Jul, 2007 9.13 9.13 8.6 9.13 2.00
06 Jul, 2007 9.13 9.13 9.13 9.13 -
05 Jul, 2007 9.13 9.13 9.13 9.13 -
04 Jul, 2007 9.38 9.38 8.0 9.13 500.00
03 Jul, 2007 9.38 9.38 9.38 9.38 -
02 Jul, 2007 9.38 9.38 8.75 9.38 -
29 Jun, 2007 9.38 9.38 8.75 9.38 500.00
28 Jun, 2007 9.38 9.38 9.38 9.38 -