Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 9.38 9.83 9.38 9.38 25.00
26 Jun, 2007 9.38 9.38 9.38 9.38 -
25 Jun, 2007 9.38 9.38 9.38 9.38 -
22 Jun, 2007 9.38 9.38 9.38 9.38 -
21 Jun, 2007 9.38 9.83 9.38 9.38 15.00
20 Jun, 2007 8.75 9.0 8.75 9.0 625.00
19 Jun, 2007 8.75 8.75 8.75 8.75 -
18 Jun, 2007 9.5 9.5 9.0 9.0 272.00
15 Jun, 2007 9.75 9.75 9.75 9.75 -
14 Jun, 2007 9.75 9.9 9.75 9.75 11.00