Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 9.75 9.75 9.25 9.75 55.00
29 May, 2007 9.75 9.75 9.75 9.75 -
25 May, 2007 9.75 9.75 9.18 9.75 47.00
24 May, 2007 9.75 10.5 9.75 9.75 750.00
23 May, 2007 9.75 10.25 9.75 9.75 240.00
22 May, 2007 9.75 9.75 9.75 9.75 -
21 May, 2007 9.75 9.75 9.75 9.75 -
18 May, 2007 9.75 9.75 9.75 9.75 -
17 May, 2007 9.75 10.49 8.5 9.75 10.04 Thousand
16 May, 2007 9.75 9.75 9.5 9.75 -