Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Jun, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Jun, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Jun, 2008 | 7.5 | 7.5 | 7.0 | 7.5 | - |
| 03 Jun, 2008 | 7.63 | 7.63 | 7.0 | 7.5 | 125.00 |
| 02 Jun, 2008 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 30 May, 2008 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 29 May, 2008 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 28 May, 2008 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 27 May, 2008 | 7.63 | 7.63 | 7.63 | 7.63 | - |
BMD
BME
BMK
BKY
BLND
BLOE