Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 08 May, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 07 May, 2008 | 8.25 | 8.25 | 8.05 | 8.25 | 30.00 |
| 06 May, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 02 May, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 01 May, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 30 Apr, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 29 Apr, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 28 Apr, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Apr, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | - |
BMD
BME
BMK
BKY
BLND
BLOE