Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 9.0 9.0 9.0 9.0 -
09 Apr, 2008 9.0 9.0 9.0 9.0 -
08 Apr, 2008 9.0 9.0 9.0 9.0 -
07 Apr, 2008 9.0 9.0 8.5 9.0 -
04 Apr, 2008 8.0 9.0 8.0 9.0 325.00
03 Apr, 2008 8.25 8.25 8.25 8.25 -
02 Apr, 2008 8.25 8.25 8.25 8.25 -
01 Apr, 2008 8.25 8.25 8.25 8.25 -
31 Mar, 2008 8.25 8.25 8.25 8.25 -
28 Mar, 2008 8.5 8.5 8.5 8.5 -