Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 8.5 8.5 8.5 8.5 -
26 Mar, 2008 8.5 8.5 8.5 8.5 -
25 Mar, 2008 8.5 8.5 8.0 8.5 56.00
20 Mar, 2008 8.5 8.5 8.0 8.5 -
19 Mar, 2008 8.5 8.5 8.5 8.5 -
18 Mar, 2008 8.5 8.5 8.5 8.5 -
17 Mar, 2008 8.5 8.5 8.5 8.5 -
14 Mar, 2008 8.5 8.5 8.0 8.5 -
13 Mar, 2008 8.0 8.5 8.0 8.5 10.00
12 Mar, 2008 8.75 8.75 8.0 8.5 75.00