Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 9.5 9.5 9.5 9.5 -
25 Feb, 2008 9.5 9.5 9.5 9.5 -
22 Feb, 2008 9.5 9.5 9.5 9.5 -
21 Feb, 2008 9.5 9.5 9.5 9.5 -
20 Feb, 2008 9.5 9.5 9.5 9.5 -
19 Feb, 2008 9.5 9.5 9.5 9.5 -
18 Feb, 2008 9.5 9.5 9.0 9.5 125.00
15 Feb, 2008 9.5 9.5 9.5 9.5 -
14 Feb, 2008 9.5 9.5 9.5 9.5 -
13 Feb, 2008 9.5 9.5 9.5 9.5 -