Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 7.63 7.63 7.63 7.63 240.00
22 May, 2008 7.63 7.63 7.63 7.63 -
21 May, 2008 7.63 7.63 7.63 7.63 -
20 May, 2008 7.63 7.63 7.63 7.63 -
19 May, 2008 7.63 7.63 7.63 7.63 -
16 May, 2008 7.63 7.63 7.63 7.63 -
15 May, 2008 8.13 8.13 8.0 8.13 -
14 May, 2008 8.25 8.25 8.0 8.13 240.00
13 May, 2008 8.25 8.25 8.25 8.25 -
12 May, 2008 8.25 8.44 8.25 8.25 125.00