Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 7.5 7.5 7.5 7.5 -
20 Jun, 2008 7.5 7.89 7.5 7.5 5.00
19 Jun, 2008 7.5 7.5 7.5 7.5 -
18 Jun, 2008 7.5 7.5 7.5 7.5 -
17 Jun, 2008 7.5 7.5 7.5 7.5 -
16 Jun, 2008 7.5 7.5 7.5 7.5 -
13 Jun, 2008 7.5 7.5 7.5 7.5 -
12 Jun, 2008 7.5 7.5 7.5 7.5 -
11 Jun, 2008 7.5 7.5 7.5 7.5 -
10 Jun, 2008 7.5 7.5 7.5 7.5 -