Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 7.88 7.88 7.88 7.88 -
04 Jul, 2008 7.88 7.88 7.5 7.88 9.00
03 Jul, 2008 7.38 7.75 6.9 7.75 100.00
02 Jul, 2008 7.38 7.38 7.38 7.38 -
01 Jul, 2008 7.38 7.38 6.9 7.38 -
30 Jun, 2008 7.38 7.38 6.9 7.38 3.00
27 Jun, 2008 7.38 7.38 7.38 7.38 -
26 Jun, 2008 7.5 7.5 6.93 7.38 -
25 Jun, 2008 7.5 7.5 7.5 7.5 -
24 Jun, 2008 7.5 7.5 7.5 7.5 -