Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 7.13 7.13 6.75 7.13 125.00
01 Aug, 2008 7.13 7.13 7.13 7.13 -
31 Jul, 2008 7.13 7.13 6.75 7.13 37.00
30 Jul, 2008 7.13 7.13 7.13 7.13 -
29 Jul, 2008 7.13 7.13 7.13 7.13 -
28 Jul, 2008 7.13 7.13 7.13 7.13 -
25 Jul, 2008 7.13 7.13 7.13 7.13 -
24 Jul, 2008 7.5 7.5 6.75 7.13 150.00
23 Jul, 2008 7.5 7.5 7.5 7.5 -
22 Jul, 2008 7.88 7.88 7.88 7.88 -