Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 6.5 6.5 6.5 6.5 -
15 Aug, 2008 6.5 6.5 6.5 6.5 -
14 Aug, 2008 6.5 6.5 6.5 6.5 -
13 Aug, 2008 6.5 6.5 6.5 6.5 -
12 Aug, 2008 6.5 6.5 6.5 6.5 -
11 Aug, 2008 6.5 6.5 6.5 6.5 -
08 Aug, 2008 6.5 6.5 6.5 6.5 -
07 Aug, 2008 6.5 6.5 6.5 6.5 -
06 Aug, 2008 6.5 6.5 6.5 6.5 -
05 Aug, 2008 6.75 6.75 6.0 6.75 60.00