Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 01 Sep, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 5.00 |
| 29 Aug, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 Aug, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Aug, 2008 | 6.25 | 6.25 | 6.0 | 6.0 | 25.00 |
| 26 Aug, 2008 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 22 Aug, 2008 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 21 Aug, 2008 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 20 Aug, 2008 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 19 Aug, 2008 | 6.5 | 6.5 | 6.0 | 6.5 | 50.00 |
BMD
BME
BMK
BKY
BLND
BLOE