Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 5.38 | 5.38 | 5.0 | 5.38 | 50.00 |
| 29 Sep, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Sep, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Sep, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Sep, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Sep, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Sep, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Sep, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Sep, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Sep, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | - |
BMD
BME
BMK
BKY
BLND
BLOE