Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 4.5 4.5 4.5 4.5 -
27 Oct, 2008 4.5 4.5 4.5 4.5 -
24 Oct, 2008 4.5 4.5 4.5 4.5 -
23 Oct, 2008 4.5 4.5 4.5 4.5 -
22 Oct, 2008 4.63 4.63 4.63 4.63 -
21 Oct, 2008 4.75 4.75 4.0 4.63 26.00
20 Oct, 2008 4.75 4.9 4.75 4.75 3.00
17 Oct, 2008 5.13 5.13 4.75 4.75 125.00
16 Oct, 2008 5.13 5.13 5.13 5.13 -
15 Oct, 2008 5.13 5.13 5.13 5.13 -