Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 4.75 4.75 4.75 4.75 -
10 Nov, 2008 4.75 4.75 4.75 4.75 -
07 Nov, 2008 4.75 4.75 4.75 4.75 -
06 Nov, 2008 4.75 4.75 4.75 4.75 -
05 Nov, 2008 4.75 4.75 4.75 4.75 -
04 Nov, 2008 4.75 4.75 4.75 4.75 -
03 Nov, 2008 4.75 4.75 4.75 4.75 -
31 Oct, 2008 4.75 4.75 4.75 4.75 -
30 Oct, 2008 4.75 5.0 4.75 4.75 -
29 Oct, 2008 4.5 5.0 4.5 4.75 125.00