Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 4.0 4.0 4.0 4.0 -
24 Nov, 2008 4.0 4.0 4.0 4.0 -
21 Nov, 2008 4.0 4.0 4.0 4.0 -
20 Nov, 2008 4.0 4.0 4.0 4.0 -
19 Nov, 2008 4.25 4.25 3.68 4.0 25.00
18 Nov, 2008 4.25 4.25 4.25 4.25 -
17 Nov, 2008 4.25 4.25 4.25 4.25 -
14 Nov, 2008 4.75 4.75 4.0 4.25 125.00
13 Nov, 2008 4.75 4.75 4.75 4.75 -
12 Nov, 2008 4.75 4.75 4.75 4.75 -