Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 4.25 | 4.25 | 3.5 | 4.0 | 125.00 |
| 08 Dec, 2008 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Dec, 2008 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 04 Dec, 2008 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 Dec, 2008 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 02 Dec, 2008 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 01 Dec, 2008 | 4.25 | 4.25 | 4.0 | 4.25 | - |
| 28 Nov, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 125.00 |
| 27 Nov, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Nov, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | - |
BMD
BME
BMK
BKY
BLND
BLOE