Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 6.25 6.25 6.25 6.25 -
08 Jan, 2009 6.25 6.25 6.25 6.25 -
07 Jan, 2009 6.25 6.25 6.25 6.25 -
06 Jan, 2009 6.25 6.25 6.25 6.25 -
05 Jan, 2009 6.25 6.25 6.25 6.25 -
02 Jan, 2009 6.25 6.25 6.25 6.25 -
31 Dec, 2008 6.25 6.25 6.25 6.25 -
30 Dec, 2008 6.25 6.25 6.0 6.25 -
29 Dec, 2008 5.75 6.25 5.75 6.25 50.00
24 Dec, 2008 5.75 5.75 5.5 5.75 -