Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 5.0 5.0 5.0 5.0 -
05 Feb, 2009 5.0 5.0 5.0 5.0 -
04 Feb, 2009 5.0 5.0 5.0 5.0 -
03 Feb, 2009 5.0 5.0 5.0 5.0 -
02 Feb, 2009 5.0 5.0 5.0 5.0 -
30 Jan, 2009 5.0 5.0 5.0 5.0 -
29 Jan, 2009 5.0 5.0 5.0 5.0 -
28 Jan, 2009 5.0 5.0 5.0 5.0 -
27 Jan, 2009 5.0 5.0 5.0 5.0 -
26 Jan, 2009 5.0 5.0 5.0 5.0 -