Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 4.0 4.0 4.0 4.0 -
05 Mar, 2009 4.0 4.0 4.0 4.0 -
04 Mar, 2009 4.0 4.0 3.51 4.0 25.00
03 Mar, 2009 4.0 4.0 4.0 4.0 -
02 Mar, 2009 4.0 4.0 4.0 4.0 -
27 Feb, 2009 4.0 4.0 4.0 4.0 -
26 Feb, 2009 4.0 4.0 4.0 4.0 -
25 Feb, 2009 4.0 4.0 4.0 4.0 -
24 Feb, 2009 4.0 4.0 4.0 4.0 -
23 Feb, 2009 4.0 4.0 4.0 4.0 -