Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 4.25 4.25 4.25 4.25 -
19 Mar, 2009 4.25 4.25 3.68 4.25 50.00
18 Mar, 2009 4.0 4.0 3.5 4.0 200.00
17 Mar, 2009 4.0 4.0 4.0 4.0 -
16 Mar, 2009 4.0 4.0 4.0 4.0 -
13 Mar, 2009 4.0 4.0 4.0 4.0 -
12 Mar, 2009 4.0 4.0 4.0 4.0 -
11 Mar, 2009 4.0 4.0 4.0 4.0 -
10 Mar, 2009 4.0 4.0 4.0 4.0 -
09 Mar, 2009 4.0 4.0 4.0 4.0 -