Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 4.0 4.0 4.0 4.0 -
19 Feb, 2009 4.0 4.0 4.0 4.0 -
18 Feb, 2009 4.0 4.0 4.0 4.0 -
17 Feb, 2009 4.0 4.0 4.0 4.0 -
16 Feb, 2009 4.0 4.0 4.0 4.0 -
13 Feb, 2009 4.0 4.0 4.0 4.0 -
12 Feb, 2009 5.0 5.0 3.68 4.0 250.00
11 Feb, 2009 5.0 5.0 4.5 5.0 125.00
10 Feb, 2009 5.0 5.0 5.0 5.0 -
09 Feb, 2009 5.0 5.0 5.0 5.0 -