Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 5.0 5.0 5.0 5.0 -
22 Jan, 2009 5.0 5.0 5.0 5.0 -
21 Jan, 2009 5.0 5.0 5.0 5.0 -
20 Jan, 2009 5.0 5.0 5.0 5.0 -
19 Jan, 2009 5.0 5.0 5.0 5.0 -
16 Jan, 2009 5.5 5.5 5.0 5.0 125.00
15 Jan, 2009 5.75 5.88 5.75 5.88 83.00
14 Jan, 2009 5.75 5.75 5.75 5.75 -
13 Jan, 2009 5.75 5.75 5.75 5.75 -
12 Jan, 2009 6.25 6.25 4.0 5.75 1000.00