Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 3.25 3.25 3.25 3.25 -
02 Apr, 2009 3.25 3.25 3.25 3.25 -
01 Apr, 2009 3.25 3.5 3.25 3.25 -
31 Mar, 2009 3.0 3.5 3.0 3.25 125.00
30 Mar, 2009 3.5 3.5 3.5 3.5 -
27 Mar, 2009 3.5 3.5 3.0 3.5 125.00
26 Mar, 2009 3.5 3.5 3.5 3.5 -
25 Mar, 2009 4.25 4.25 3.5 3.5 125.00
24 Mar, 2009 4.25 4.25 3.68 4.25 125.00
23 Mar, 2009 4.25 4.25 4.25 4.25 -