Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 7.88 7.88 7.88 7.88 -
18 Jul, 2008 7.88 7.88 7.88 7.88 -
17 Jul, 2008 7.88 7.88 7.88 7.88 -
16 Jul, 2008 7.88 7.88 7.88 7.88 -
15 Jul, 2008 7.88 7.88 7.5 7.88 50.00
14 Jul, 2008 7.88 7.88 7.88 7.88 -
11 Jul, 2008 7.88 7.88 7.88 7.88 -
10 Jul, 2008 7.88 7.88 7.88 7.88 -
09 Jul, 2008 7.88 7.88 7.88 7.88 -
08 Jul, 2008 7.88 7.88 7.88 7.88 -