Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 4.0 4.0 4.0 4.0 -
17 Jun, 2009 4.0 4.0 4.0 4.0 -
16 Jun, 2009 4.0 4.0 4.0 4.0 -
15 Jun, 2009 4.0 4.0 4.0 4.0 -
12 Jun, 2009 3.25 4.0 3.25 4.0 589.00
11 Jun, 2009 3.25 3.25 3.25 3.25 -
10 Jun, 2009 3.25 3.25 3.0 3.25 -
09 Jun, 2009 3.25 3.25 3.25 3.25 -
08 Jun, 2009 3.25 3.25 3.25 3.25 -
05 Jun, 2009 3.25 3.25 3.25 3.25 -