Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 3.25 3.25 3.06 3.25 5.00
19 May, 2009 3.25 3.25 3.1 3.25 -
18 May, 2009 3.25 3.25 3.25 3.25 -
15 May, 2009 3.25 3.25 3.25 3.25 -
14 May, 2009 3.25 3.25 3.0 3.25 250.00
13 May, 2009 3.25 3.25 3.25 3.25 -
12 May, 2009 3.25 3.25 3.25 3.25 -
11 May, 2009 3.25 4.5 3.25 3.25 5000.00
08 May, 2009 3.25 3.25 3.25 3.25 -
07 May, 2009 3.25 3.25 3.25 3.25 -