Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 3.25 3.25 3.25 3.25 -
03 Jun, 2009 3.25 3.25 3.25 3.25 -
02 Jun, 2009 3.25 3.25 3.25 3.25 -
01 Jun, 2009 3.25 3.25 3.25 3.25 -
29 May, 2009 3.25 3.25 3.25 3.25 -
28 May, 2009 3.25 3.25 3.25 3.25 -
27 May, 2009 3.25 3.25 3.25 3.25 -
26 May, 2009 3.25 3.25 3.25 3.25 -
22 May, 2009 3.25 3.25 3.25 3.25 -
21 May, 2009 3.25 3.25 3.1 3.25 -